6,0955
%-0,00126,6160
%0,00431,0851
%0,61007,9038
%0,00541,2964
%0,64005,4642
%0,0033322,02
%-0,00569.866,65
%209,01270,73
%9,2128,86
%1,6914,53
%1,044,6110
%0,00170,6564
%0,00271.634,88
%0,9400532,12
%-0,0054| Şirket | Alış | Satış | Hacim (Lot) | Değişim | Hacim (TRY) | Güncelleme |
|---|---|---|---|---|---|---|
| KORDS | 14,8 | 14,81 | ₺2.758.615,00 | % 0,61 | ₺41.147.468,00 | 21.02.2020 18:44:53 |
| GSDHO | 1,6 | 1,61 | ₺38.159.746,00 | % 1,91 | ₺61.427.999,00 | 21.02.2020 23:59:47 |
| IHLGM | 1,23 | 1,24 | ₺159.640.216,00 | % 4,24 | ₺188.969.250,00 | 21.02.2020 18:50:22 |
| HURGZ | 1,17 | 1,18 | ₺943.717,00 | % 1,74 | ₺1.093.227,00 | 21.02.2020 18:44:53 |
| CCOLA | 45,28 | 45,36 | ₺1.148.191,00 | % -5,15 | ₺52.194.438,00 | 21.02.2020 18:33:51 |
| PETKM | 3,98 | 3,99 | ₺116.304.793,00 | % 1,27 | ₺458.336.443,00 | 21.02.2020 18:44:53 |
| BAGFS | 16,95 | 16,97 | ₺666.351,00 | % 2,72 | ₺11.117.800,00 | 21.02.2020 23:59:46 |
| METRO | 1,34 | 1,35 | ₺20.063.093,00 | % 1,52 | ₺26.374.239,00 | 21.02.2020 18:33:51 |
| GARAN | 11,09 | 11,1 | ₺44.588.064,00 | % 0,54 | ₺496.195.088,00 | 21.02.2020 18:33:51 |
| SAHOL | 9,57 | 9,59 | ₺7.883.889,00 | % 0 | ₺75.789.759,00 | 21.02.2020 18:33:51 |
| CEMTS | 7,29 | 7,3 | ₺2.848.327,00 | % 2,53 | ₺20.653.052,00 | 21.02.2020 23:59:47 |
| HLGYO | 1,53 | 1,54 | ₺21.917.065,00 | % 1,32 | ₺33.336.284,00 | 21.02.2020 18:50:22 |
| ULKER | 22,38 | 22,4 | ₺894.156,00 | % -0,88 | ₺19.995.495,00 | 21.02.2020 18:50:22 |
| OTKAR | 159,2 | 159,3 | ₺125.854,00 | % -0,31 | ₺19.851.505,00 | 21.02.2020 23:59:47 |
| BANVT | 19,62 | 19,8 | ₺503.517,00 | % 0,76 | ₺9.790.156,00 | 21.02.2020 19:09:13 |
| AYGAZ | 12,68 | 12,71 | ₺414.516,00 | % 1,68 | ₺5.187.723,00 | 21.02.2020 23:59:46 |
| TMSN | 6,7 | 6,72 | ₺3.132.857,00 | % 1,98 | ₺20.787.258,00 | 21.02.2020 18:33:51 |
| ARCLK | 19,81 | 19,86 | ₺2.964.685,00 | % 1,02 | ₺58.469.518,00 | 21.02.2020 18:50:22 |
| TKFEN | 17,05 | 17,06 | ₺16.545.061,00 | % -3,18 | ₺280.111.851,00 | 21.02.2020 18:52:39 |
| KLGYO | 3,84 | 3,85 | ₺8.344.982,00 | % 2,67 | ₺31.729.329,00 | 21.02.2020 18:47:03 |
| KCHOL | 19,64 | 19,67 | ₺4.165.307,00 | % 0,56 | ₺81.579.294,00 | 21.02.2020 18:49:15 |
| ALARK | 6,09 | 6,1 | ₺9.834.566,00 | % 3,74 | ₺58.825.659,00 | 21.02.2020 18:50:22 |
| ERBOS | 22,02 | 22,1 | ₺297.522,00 | % 2,32 | ₺6.406.898,00 | 21.02.2020 18:47:03 |
| AKSEN | 3,73 | 3,74 | ₺5.100.930,00 | % 2,47 | ₺18.840.484,00 | 21.02.2020 23:59:46 |
| EKGYO | 1,54 | 1,55 | ₺245.706.533,00 | % 0,65 | ₺374.732.463,00 | 21.02.2020 18:50:22 |
| ISGYO | 1,85 | 1,86 | ₺85.613.723,00 | % 2,78 | ₺155.795.433,00 | 21.02.2020 23:59:46 |
| ECILC | 4,1 | 4,11 | ₺11.454.173,00 | % 1,74 | ₺46.496.697,00 | 21.02.2020 18:33:51 |
| ISCTR | 6,47 | 6,48 | ₺33.348.701,00 | % -0,46 | ₺214.593.760,00 | 21.02.2020 23:59:46 |
| CRFSA | 6,46 | 6,47 | ₺3.524.352,00 | % 2,38 | ₺22.726.525,00 | 21.02.2020 18:47:03 |
| SASA | 9,81 | 9,82 | ₺16.833.069,00 | % 0,82 | ₺164.400.898,00 | 21.02.2020 18:33:51 |
| AEFES | 24,36 | 24,4 | ₺736.561,00 | % 2,27 | ₺17.885.591,00 | 21.02.2020 18:49:15 |
| PGSUS | 68,6 | 68,65 | ₺1.739.806,00 | % 1,48 | ₺118.217.306,00 | 21.02.2020 18:33:51 |
| VESTL | 16,39 | 16,4 | ₺5.923.568,00 | % 2,18 | ₺96.322.287,00 | 21.02.2020 18:44:53 |
| IHLAS | 0,81 | 0,82 | ₺110.660.269,00 | % 3,8 | ₺87.740.350,00 | 21.02.2020 18:49:16 |
| ZOREN | 1,53 | 1,54 | ₺32.525.744,00 | % 1,99 | ₺49.453.731,00 | 21.02.2020 18:33:51 |
| TRKCM | 3,64 | 3,65 | ₺20.464.801,00 | % 1,96 | ₺73.722.806,00 | 21.02.2020 18:33:51 |
| BIZIM | 9,25 | 9,27 | ₺571.392,00 | % -0,11 | ₺5.268.103,00 | 21.02.2020 23:59:46 |
| GSRAY | 3 | 3,01 | ₺25.622.442,00 | % -3,85 | ₺72.304.868,00 | 21.02.2020 18:44:53 |
| ODAS | 2,12 | 2,13 | ₺215.466.719,00 | % 3,41 | ₺446.415.219,00 | 21.02.2020 18:44:53 |
| TUPRS | 111,1 | 111,4 | ₺4.749.454,00 | % 0,63 | ₺530.227.356,00 | 21.02.2020 18:44:53 |
| PRKME | 3,17 | 3,2 | ₺339.337,00 | % 0 | ₺1.066.472,00 | 21.02.2020 18:33:51 |
| VKGYO | 2,69 | 2,7 | ₺13.885.294,00 | % 3,46 | ₺36.408.056,00 | 21.02.2020 18:40:35 |
| MGROS | 24,22 | 24,24 | ₺1.762.947,00 | % 1,08 | ₺42.419.257,00 | 21.02.2020 18:33:51 |
| BJKAS | 2,95 | 2,96 | ₺74.223.464,00 | % -1,01 | ₺217.753.820,00 | 21.02.2020 18:33:51 |
| GUBRF | 18,29 | 18,3 | ₺11.423.124,00 | % 5,17 | ₺202.514.497,00 | 21.02.2020 18:47:03 |
| ICBCT | 4,89 | 4,9 | ₺12.585.566,00 | % 1,24 | ₺60.577.954,00 | 21.02.2020 18:44:53 |
| YATAS | 8,31 | 8,37 | ₺1.608.313,00 | % 2,7 | ₺13.223.133,00 | 21.02.2020 18:49:16 |
| GOZDE | 4,17 | 4,18 | ₺4.810.594,00 | % 0,48 | ₺19.810.486,00 | 21.02.2020 18:44:53 |
| NETAS | 14,39 | 14,4 | ₺2.692.628,00 | % 1,27 | ₺38.475.889,00 | 21.02.2020 18:44:53 |
| HALKB | 6,85 | 6,86 | ₺80.163.089,00 | % 0,44 | ₺541.926.034,00 | 21.02.2020 18:33:51 |
| VAKBN | 6,03 | 6,04 | ₺44.215.242,00 | % 0,67 | ₺263.027.337,00 | 21.02.2020 18:44:53 |
| BRSAN | 11,17 | 11,2 | ₺186.224,00 | % 2,2 | ₺2.050.633,00 | 21.02.2020 18:36:04 |
| NTHOL | 2,36 | 2,37 | ₺14.534.888,00 | % 0,43 | ₺34.150.070,00 | 21.02.2020 18:50:22 |
| DGKLB | 2,14 | 2,15 | ₺28.058.128,00 | % 2,39 | ₺58.405.028,00 | 21.02.2020 19:09:13 |
| AFYON | 6,78 | 6,79 | ₺10.633.042,00 | % 2,73 | ₺73.018.741,00 | 21.02.2020 18:44:52 |
| AKBNK | 7,69 | 7,7 | ₺35.820.906,00 | % 0,92 | ₺274.478.168,00 | 21.02.2020 23:59:46 |
| DOHOL | 1,98 | 1,99 | ₺23.535.971,00 | % 2,06 | ₺46.185.268,00 | 21.02.2020 18:33:51 |
| SODA | 6,25 | 6,27 | ₺12.014.507,00 | % 1,3 | ₺74.480.665,00 | 21.02.2020 18:33:51 |
| AKENR | 1,07 | 1,08 | ₺18.271.823,00 | % 3,85 | ₺19.050.264,00 | 21.02.2020 18:33:51 |
| AKSA | 7,62 | 7,63 | ₺1.531.962,00 | % 5,24 | ₺11.389.313,00 | 21.02.2020 18:50:22 |
| KARSN | 1,8 | 1,81 | ₺73.916.869,00 | % 2,27 | ₺130.769.191,00 | 21.02.2020 18:44:52 |
| TAVHL | 24,88 | 24,9 | ₺2.234.498,00 | % -0,48 | ₺55.756.498,00 | 21.02.2020 18:33:51 |
| THYAO | 14,52 | 14,53 | ₺131.483.002,00 | % 1,04 | ₺1.886.557.726,00 | 21.02.2020 18:33:51 |
| TKNSA | 7,82 | 7,83 | ₺19.941.648,00 | % 8,46 | ₺152.716.966,00 | 21.02.2020 18:33:51 |
| KOZAL | 82,25 | 82,3 | ₺4.146.032,00 | % 5,18 | ₺339.469.375,00 | 21.02.2020 18:44:52 |
| FENER | 16,1 | 16,11 | ₺15.409.231,00 | % -0,92 | ₺245.958.908,00 | 21.02.2020 18:33:51 |
| ASELS | 28,84 | 28,86 | ₺48.375.566,00 | % 1,69 | ₺1.387.245.554,00 | 21.02.2020 18:49:16 |
| KRDMD | 2,81 | 2,82 | ₺213.904.366,00 | % 4,06 | ₺583.679.210,00 | 21.02.2020 18:47:03 |
| TOASO | 26,52 | 26,54 | ₺2.972.990,00 | % 0,91 | ₺78.847.357,00 | 21.02.2020 18:33:51 |
| TRCAS | 3,51 | 3,52 | ₺38.235.452,00 | % 8,64 | ₺133.887.766,00 | 21.02.2020 18:33:51 |
| EREGL | 8,96 | 8,97 | ₺24.066.444,00 | % 1,82 | ₺213.474.314,00 | 21.02.2020 23:59:46 |
| YKBNK | 2,63 | 2,64 | ₺115.655.571,00 | % 1,94 | ₺300.710.560,00 | 21.02.2020 18:33:51 |
| KOZAA | 12,53 | 12,54 | ₺63.518.538,00 | % 11,57 | ₺778.297.074,00 | 21.02.2020 19:02:18 |
| BIMAS | 48,44 | 48,48 | ₺2.750.998,00 | % 0,66 | ₺131.970.731,00 | 21.02.2020 18:33:51 |
| TSKB | 1,27 | 1,28 | ₺65.294.937,00 | % 1,6 | ₺81.498.306,00 | 21.02.2020 18:44:53 |
| TTKOM | 8,66 | 8,67 | ₺25.709.922,00 | % 3,84 | ₺217.941.088,00 | 21.02.2020 19:09:13 |
| GLYHO | 4,3 | 4,31 | ₺4.736.044,00 | % 1,17 | ₺20.247.642,00 | 21.02.2020 18:47:03 |
| TTRAK | 61,3 | 61,4 | ₺132.780,00 | % 2,68 | ₺8.018.827,00 | 21.02.2020 18:36:04 |
| SISE | 5,18 | 5,19 | ₺68.245.872,00 | % 0,39 | ₺352.707.156,00 | 21.02.2020 18:44:53 |
| BERA | 3,77 | 3,78 | ₺3.324.138,00 | % 3,29 | ₺12.331.526,00 | 21.02.2020 18:50:22 |
| SKBNK | 1,26 | 1,27 | ₺40.428.427,00 | % 0 | ₺50.794.084,00 | 21.02.2020 18:36:03 |
| IPEKE | 9,75 | 9,76 | ₺73.699.558,00 | % 5,86 | ₺720.112.675,00 | 21.02.2020 18:50:22 |
| ALGYO | 87,45 | 87,5 | ₺323.316,00 | % 4,17 | ₺27.414.320,00 | 21.02.2020 18:34:57 |
| TATGD | 6,97 | 6,99 | ₺1.474.355,00 | % 2,34 | ₺10.140.803,00 | 21.02.2020 18:40:35 |
| TCELL | 14,47 | 14,49 | ₺13.455.845,00 | % -0,82 | ₺194.676.247,00 | 21.02.2020 23:59:46 |
| ANACM | 4,02 | 4,03 | ₺7.007.804,00 | % 3,6 | ₺27.902.242,00 | 21.02.2020 18:36:04 |
| FROTO | 79,35 | 79,4 | ₺302.357,00 | % 0,7 | ₺24.030.620,00 | 21.02.2020 18:36:03 |
| GOLTS | 15,92 | 15,93 | ₺197.627,00 | % 2,45 | ₺3.110.982,00 | 21.02.2020 18:33:51 |
| DEVA | 10,73 | 10,75 | ₺1.008.779,00 | % 1,04 | ₺10.775.802,00 | 21.02.2020 18:37:09 |
| IEYHO | 0,66 | 0,67 | ₺86.906.949,00 | % 1,54 | ₺56.151.258,00 | 21.02.2020 18:50:22 |
| GOODY | 4,65 | 4,66 | ₺6.216.512,00 | % 2,88 | ₺28.377.432,00 | 21.02.2020 18:44:53 |
| KARTN | 427,5 | 427,6 | ₺16.583,00 | % 1,3 | ₺7.013.185,00 | 21.02.2020 18:36:03 |
| EGEEN | 702,1 | 705 | ₺27.660,00 | % 3,31 | ₺19.198.760,00 | 21.02.2020 18:33:51 |
| ENKAI | 6,63 | 6,64 | ₺2.381.658,00 | % 1,38 | ₺15.722.719,00 | 21.02.2020 18:44:52 |
| TLMAN | 11,54 | 11,57 | ₺325.384,00 | % 1,94 | ₺3.724.293,00 | 21.02.2020 18:33:51 |
| ANELE | 3,02 | 3,04 | ₺2.418.702,00 | % 3,75 | ₺7.164.383,00 | 21.02.2020 18:49:16 |
| DOAS | 11,08 | 11,09 | ₺2.340.363,00 | % 5,92 | ₺25.313.540,00 | 21.02.2020 18:44:52 |
| BRISA | 9,53 | 9,54 | ₺916.782,00 | % 3,36 | ₺8.550.357,00 | 21.02.2020 18:33:51 |
| MAVI | 59,7 | 60 | ₺421.730,00 | % -0,58 | ₺25.163.923,00 | 21.02.2020 23:59:47 |
| SNGYO | 1,32 | 1,33 | ₺693.096,00 | % 3,91 | ₺914.928,00 | 21.02.2020 18:33:51 |
| ANHYT | 7,55 | 7,55 | ₺216.117,00 | % 0,8 | ₺1.601.715,42 | 21.02.2020 18:09:48 |
| ALKIM | 46,26 | 46,26 | ₺119.319,00 | % 2,3 | ₺5.408.670,74 | 21.02.2020 18:09:56 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ALCAR | 55,8 | 55,8 | ₺39.286,00 | % 1,64 | ₺2.183.804,50 | 21.02.2020 18:09:22 |
| ATAGY | 3,81 | 3,81 | ₺1.002.795,00 | % 1,87 | ₺3.775.818,10 | 21.02.2020 18:08:30 |
| AKSGY | 4,08 | 4,08 | ₺297.205,00 | % 2,51 | ₺1.180.855,13 | 21.02.2020 18:09:31 |
| ASLAN | 35,26 | 35,26 | ₺334.367,00 | % 3,22 | ₺11.996.533,94 | 21.02.2020 18:08:00 |
| ARTI | 0,96 | 0,96 | ₺15.692,00 | % 7,87 | ₺14.269,88 | 21.02.2020 18:05:17 |
| ATEKS | 14,27 | 14,27 | ₺107.496,00 | % 1,21 | ₺1.504.896,46 | 21.02.2020 18:05:17 |
| ASUZU | 11,04 | 11,04 | ₺738.456,00 | % 0,82 | ₺8.078.306,41 | 21.02.2020 18:08:48 |
| ARSAN | 4,64 | 4,64 | ₺713.595,00 | % 2,65 | ₺3.237.472,91 | 21.02.2020 18:08:00 |
| ARMDA | 20,26 | 20,26 | ₺28.579,00 | % 4,27 | ₺545.279,44 | 21.02.2020 18:09:53 |
| ARENA | 10,75 | 10,75 | ₺542.425,00 | % 4,47 | ₺5.771.124,52 | 21.02.2020 18:09:48 |
| AKFGY | 3,7 | 3,7 | ₺941.306,00 | % 3,35 | ₺3.382.235,06 | 21.02.2020 18:08:00 |
| AGHOL | 17,25 | 17,25 | ₺511.118,00 | % 0,82 | ₺8.764.488,64 | 21.02.2020 18:09:39 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ADANA | 9,52 | 9,52 | ₺2.901.469,00 | % 1,82 | ₺28.307.251,53 | 21.02.2020 18:08:04 |
| ACSEL | 7,13 | 7,13 | ₺351.269,00 | % 7,22 | ₺2.357.667,46 | 21.02.2020 18:08:00 |
| ADESE | 1,51 | 1,51 | ₺129.870.685,00 | % 3,42 | ₺196.456.663,52 | 21.02.2020 18:09:25 |
| AGYO | 1,96 | 1,96 | ₺2.119.384,00 | % 3,16 | ₺4.074.254,37 | 21.02.2020 18:09:23 |
| ADBGR | 6,83 | 6,83 | ₺752.735,00 | % 1,34 | ₺5.260.567,70 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| AKCNS | 10,02 | 10,02 | ₺265.382,00 | % 4,81 | ₺2.586.380,75 | 21.02.2020 18:05:17 |
| ADEL | 14,4 | 14,4 | ₺94.668,00 | % 0,63 | ₺1.344.526,54 | 21.02.2020 18:05:17 |
| ANSGR | 4,95 | 4,95 | ₺349.250,00 | % 2,27 | ₺1.702.954,39 | 21.02.2020 18:08:00 |
| ALYAG | 0,66 | 0,66 | ₺900.817,00 | % 1,54 | ₺581.394,14 | 21.02.2020 18:08:42 |
| ADNAC | 1,96 | 1,96 | ₺25.698.151,00 | % 2,62 | ₺52.626.935,71 | 21.02.2020 18:09:46 |
| ALKA | 6,4 | 6,4 | ₺301.562,00 | % 2,4 | ₺1.909.925,59 | 21.02.2020 18:08:00 |
| ALBRK | 1,54 | 1,54 | ₺162.060.312,00 | % 0 | ₺244.262.981,67 | 21.02.2020 18:09:39 |
| AKSUE | 11,79 | 11,79 | ₺62.249,00 | % 1,9 | ₺726.597,71 | 21.02.2020 18:09:43 |
| AKMGY | 28,16 | 28,16 | ₺19.605,00 | % 1,37 | ₺534.008,64 | 21.02.2020 18:05:17 |
| AKGUV | 2,01 | 2,01 | ₺3.816.807,00 | % 2,55 | ₺7.534.880,05 | 21.02.2020 18:09:31 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| AKGRT | 6,56 | 6,56 | ₺262.967,00 | % 1,86 | ₺1.705.678,30 | 21.02.2020 18:08:45 |
| ALCTL | 21 | 21 | ₺1.650.584,00 | % 6,44 | ₺33.810.442,62 | 21.02.2020 18:09:43 |